Xai Games
XAI · 美元计价
$0.00599
≈ ￥0.039534
-2.28% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.00619
24H 最低
$0.00588
今日开盘
$0.00613
24H 成交量
$18.02万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MEMEMemecoin
|
$0.000372 | $0.000384 | $0.000364 | $45.77万 | $2,422.91万 | -1.85% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.46万 | $1,723.33万 | -0.88% |
| 210 |
MUUBMUUB
|
$17.58 | $19.14 | $16.40 | $76.01万 | — | 2.39% |
| 452 |
ONGOntology Gas
|
$0.06045 | $0.06291 | $0.0593 | $21.51万 | $367.06万 | -1.21% |
| 505 |
GNOGnosis
|
$103.19 | $115.94 | $102.01 | $16.32万 | $2.82亿 | -5.50% |
| 296 |
SHAZBSHAZB
|
$23.74 | $25.84 | $22.11 | $42.06万 | — | -4.77% |
| 383 |
HEIHeima
|
$0.0825 | $0.0866 | $0.0806 | $29.28万 | $559.49万 | -4.51% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2263 | $0.212 | $7.69万 | $2.17亿 | -3.40% |
| 260 |
WALWalrus
|
$0.02621 | $0.02738 | $0.02551 | $51.68万 | $3,321.45万 | -4.20% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.32万 | $204.48万 | -2.41% |
| 38 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,421.07万 | $1,324.81万 | -12.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01782 | $0.01859 | $0.01756 | $5.81万 | $1,690.58万 | -3.10% |
| 412 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.24% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.49万 | $3,506.19万 | -0.22% |
| 272 |
LINEALinea
|
$0.001997 | $0.002066 | $0.001948 | $46.81万 | $3,130.19万 | -2.92% |
| 238 |
KATKatana Network
|
$0.00322 | $0.00331 | $0.00312 | $61.35万 | $751.40万 | -0.31% |
| 359 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.89万 | $4,586.62万 | -0.65% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |