Nervos Network
CKB · 美元计价
$0.000845
≈ ￥0.005577
-5.06% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.000893
24H 最低
$0.000782
今日开盘
$0.00089
24H 成交量
$53.22万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.71万 | $2,236.69万 | -6.94% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -5.74% |
| 394 |
MUUBMUUB
|
$16.26 | $16.63 | $15.50 | $33.58万 | — | -2.11% |
| 417 |
ONGOntology Gas
|
$0.05601 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.45% |
| 576 |
GNOGnosis
|
$92.64 | $96.06 | $86.31 | $6.79万 | $2.38亿 | -2.91% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 379 |
HEIHeima
|
$0.0782 | $0.0815 | $0.0721 | $35.00万 | $522.73万 | -3.58% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 466 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2225 | $0.2033 | $23.60万 | $2.17亿 | 2.54% |
| 274 |
WALWalrus
|
$0.02449 | $0.02542 | $0.0226 | $59.16万 | $3,076.43万 | -3.13% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 86 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $396.49万 | $1,089.13万 | -5.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.57% |
| 534 |
BANDBand Protocol
|
$0.1477 | $0.1581 | $0.1411 | $13.54万 | $2,820.14万 | -6.22% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $116.03万 | $3,185.80万 | -8.01% |
| 172 |
LINEALinea
|
$0.001888 | $0.001968 | $0.001741 | $119.89万 | $2,951.92万 | -3.72% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.11万 | $717.16万 | -6.88% |
| 291 |
CKBNervos Network
|
$0.000845 | $0.000893 | $0.000782 | $53.22万 | $4,262.22万 | -5.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |