Smooth Love Potion
SLP · 美元计价
$0.000431
≈ ￥0.0028446
-5.07% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.000461
24H 最低
$0.00043
今日开盘
$0.000454
24H 成交量
$6.65万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $45.56万 | $2,440.10万 | -5.01% |
| 442 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1006 | $20.03万 | $1,768.04万 | -2.41% |
| 253 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.95万 | — | -7.94% |
| 512 |
ONGOntology Gas
|
$0.05998 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.61% |
| 553 |
GNOGnosis
|
$95.92 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -7.95% |
| 488 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.87万 | — | -7.89% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.21% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 350 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02519 | $30.96万 | $3,344.18万 | -4.87% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 60 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $634.18万 | $1,130.66万 | -1.05% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 601 |
AEVOAevo
|
$0.01739 | $0.01853 | $0.01736 | $5.45万 | $1,690.95万 | -4.82% |
| 571 |
BANDBand Protocol
|
$0.158 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.60% |
| 536 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $12.01万 | $3,556.78万 | 0.00% |
| 218 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $59.90万 | $3,141.05万 | -4.77% |
| 212 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.47万 | $788.85万 | -3.89% |
| 368 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000885 | $28.80万 | $4,617.46万 | -5.84% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |