Polymath
POLY · 美元计价
$0.2696
≈ ￥1.7794
0.00% ($0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.2696
24H 最低
$0.2696
今日开盘
$0.2696
24H 成交量
$10.68
流通市值
$5.24万
24H 涨跌额
($0.00)
历史最高
$1.658
最高日期
2018-02-19
历史最低
$0.143
最低日期
2022-05-01
POLY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MEMEMemecoin
|
$0.000347 | $0.000384 | $0.000346 | $51.82万 | $2,440.10万 | -8.68% |
| 414 |
KNCKyber Network Crystal
|
$0.0985 | $0.105 | $0.0975 | $23.69万 | $1,768.04万 | -5.11% |
| 359 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $30.68万 | — | 0.55% |
| 495 |
ONGOntology Gas
|
$0.05813 | $0.06381 | $0.05813 | $16.01万 | $375.87万 | -7.41% |
| 552 |
GNOGnosis
|
$93.09 | $103.26 | $92.15 | $10.87万 | $2.62亿 | -9.25% |
| 560 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $9.85万 | — | 3.65% |
| 381 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $27.53万 | $559.98万 | -6.52% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2082 | $0.2178 | $0.2062 | $11.57万 | $2.17亿 | -2.98% |
| 375 |
WALWalrus
|
$0.02461 | $0.02728 | $0.02455 | $28.25万 | $3,344.18万 | -8.75% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.353 | $14.02万 | $206.55万 | -4.58% |
| 65 |
ERACaldera
|
$0.0745 | $0.079 | $0.0723 | $569.45万 | $1,130.66万 | -1.19% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 589 |
AEVOAevo
|
$0.01689 | $0.01835 | $0.0167 | $6.75万 | $1,690.95万 | -6.69% |
| 563 |
BANDBand Protocol
|
$0.1527 | $0.1701 | $0.152 | $9.69万 | $3,122.18万 | -10.07% |
| 347 |
REQRequest
|
$0.0406 | $0.051 | $0.0404 | $32.58万 | $3,556.78万 | -14.17% |
| 209 |
LINEALinea
|
$0.001902 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.54% |
| 210 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.34万 | $788.85万 | -6.91% |
| 365 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.000855 | $30.06万 | $4,617.46万 | -7.40% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |