Plume
PLUME · 美元计价
$0.01295
≈ ￥0.08547
-8.09% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01279
今日开盘
$0.01409
24H 成交量
$239.78万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $45.30万 | $2,440.10万 | -5.03% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.32% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $46.97万 | — | -6.75% |
| 513 |
ONGOntology Gas
|
$0.05987 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.76% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 495 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 405 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.48万 | $559.98万 | -3.69% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2115 | $9.95万 | $2.17亿 | -1.99% |
| 354 |
WALWalrus
|
$0.02524 | $0.02746 | $0.02519 | $30.33万 | $3,344.18万 | -5.47% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 61 |
ERACaldera
|
$0.0758 | $0.0797 | $0.0723 | $629.38万 | $1,130.66万 | -1.43% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 601 |
AEVOAevo
|
$0.01734 | $0.01853 | $0.01734 | $5.45万 | $1,690.95万 | -4.83% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1569 | $8.97万 | $3,122.18万 | -7.68% |
| 499 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $15.20万 | $3,556.78万 | -0.43% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.00195 | $60.03万 | $3,141.05万 | -4.92% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.02万 | $788.85万 | -3.61% |
| 362 |
CKBNervos Network
|
$0.000884 | $0.000951 | $0.000883 | $29.42万 | $4,617.46万 | -5.96% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |