INTWB
INTWB · 美元计价
$5.74
≈ ￥37.884
-8.45% (-$0.53)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.27
24H 成交量
$70.93万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | -0.27% |
| 452 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.39万 | $1,768.04万 | 1.19% |
| 216 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $70.69万 | — | -8.59% |
| 501 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.10% |
| 558 |
GNOGnosis
|
$96.02 | $104.66 | $95.54 | $10.58万 | $2.62亿 | -6.65% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.95万 | — | -7.40% |
| 421 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $21.79万 | $559.98万 | 0.12% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.39万 | $2.17亿 | 0.65% |
| 303 |
WALWalrus
|
$0.02576 | $0.02746 | $0.02558 | $39.17万 | $3,344.18万 | -0.50% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.83% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $663.17万 | $1,130.66万 | -7.01% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01772 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | -0.28% |
| 571 |
BANDBand Protocol
|
$0.1604 | $0.1733 | $0.1592 | $9.62万 | $3,122.18万 | -5.26% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.20万 | $3,141.05万 | 1.16% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.07万 | $4,617.46万 | 0.22% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |