Bubblemaps

BMT · 美元计价

$0.02843

≈ ￥0.187638

8.18% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.03288

24H 最低

$0.02601

今日开盘

$0.02628

24H 成交量

$1,607.25万

流通市值

$718.12万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.87万	$2,795.78万	0.46%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%
214	MUUBMUUB	$19.46	$23.28	$19.04	$79.81万	—	-15.10%
421	ONGOntology Gas	$0.07043	$0.07164	$0.06581	$31.09万	$422.54万	1.63%
565	GNOGnosis	$113.04	$113.68	$105.58	$17.55万	$2.90亿	5.06%
316	SHAZBSHAZB	$24.73	$26.10	$22.24	$51.19万	—	2.32%
388	HEIHeima	$0.096	$0.0978	$0.0902	$36.55万	$618.59万	0.74%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
582	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.81万	$2.17亿	5.17%
354	WALWalrus	$0.02934	$0.03042	$0.0274	$42.30万	$3,690.19万	3.71%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.17万	$1,024.46万	7.36%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.47万	$1,880.64万	1.30%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.33万	$3,900.01万	0.60%
409	LINEALinea	$0.002407	$0.002447	$0.002228	$32.97万	$3,695.13万	2.69%
327	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.88万	$885.25万	1.05%
516	CKBNervos Network	$0.00118	$0.001206	$0.001104	$22.23万	$5,840.73万	1.29%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%