BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.64万 | $2,422.91万 | -0.79% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 212 |
MUUBMUUB
|
$17.68 | $19.14 | $16.40 | $77.12万 | — | 1.84% |
| 450 |
ONGOntology Gas
|
$0.06147 | $0.06291 | $0.0593 | $22.16万 | $367.06万 | 0.21% |
| 508 |
GNOGnosis
|
$103.54 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.33% |
| 302 |
SHAZBSHAZB
|
$23.87 | $25.84 | $22.11 | $41.92万 | — | -4.86% |
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.84万 | $559.49万 | -2.90% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 253 |
WALWalrus
|
$0.02655 | $0.02734 | $0.02551 | $54.24万 | $3,321.45万 | -2.61% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 40 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,396.84万 | $1,324.81万 | -13.23% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 604 |
AEVOAevo
|
$0.01803 | $0.01859 | $0.01756 | $6.36万 | $1,690.58万 | -1.85% |
| 416 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $26.68万 | $3,188.39万 | 0.71% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.46% |
| 239 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $60.85万 | $751.40万 | 1.24% |
| 341 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $36.00万 | $4,586.62万 | 1.30% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |